AGNC Investment Corp (AGNC)

USD 10.46

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 10.11 10.38 9.95 10.33 16.97 Million
19 Dec, 2022 10.11 10.33 10.07 10.18 9.26 Million
16 Dec, 2022 10.1 10.22 10.01 10.14 19.18 Million
15 Dec, 2022 10.07 10.33 10.0 10.24 12.97 Million
14 Dec, 2022 10.12 10.3 10.01 10.14 11.82 Million
13 Dec, 2022 10.16 10.45 10.11 10.17 11.82 Million
12 Dec, 2022 9.9 9.98 9.81 9.91 10.58 Million
09 Dec, 2022 9.9 10.02 9.84 9.9 8.55 Million
08 Dec, 2022 9.85 9.96 9.8 9.92 6.25 Million
07 Dec, 2022 9.67 9.87 9.58 9.83 7.84 Million