AGNC Investment Corp. (AGNC)

USD 8.79

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 9.02 9.06 8.8 8.92 20.21 Million
02 Oct, 2023 9.45 9.45 9.07 9.11 13.88 Million
29 Sep, 2023 9.45 9.59 9.42 9.44 11.89 Million
28 Sep, 2023 9.26 9.46 9.15 9.4 11.39 Million
27 Sep, 2023 9.49 9.53 9.28 9.38 18.3 Million
26 Sep, 2023 9.64 9.65 9.43 9.45 19.33 Million
25 Sep, 2023 9.77 9.81 9.65 9.67 14.35 Million
22 Sep, 2023 9.82 9.89 9.76 9.81 12.08 Million
21 Sep, 2023 10.02 10.05 9.78 9.78 13.44 Million
20 Sep, 2023 10.16 10.26 10.11 10.11 8.57 Million