USD 8.79
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 8.32 | 8.48 | 8.22 | 8.46 | 15.04 Million |
06 Nov, 2023 | 8.35 | 8.39 | 8.2 | 8.34 | 17.66 Million |
03 Nov, 2023 | 8.4 | 8.58 | 8.3 | 8.35 | 22.57 Million |
02 Nov, 2023 | 7.9 | 8.19 | 7.85 | 8.16 | 26.81 Million |
01 Nov, 2023 | 7.35 | 7.8 | 7.33 | 7.76 | 24.74 Million |
31 Oct, 2023 | 7.11 | 7.47 | 7.08 | 7.38 | 22.78 Million |
30 Oct, 2023 | 6.95 | 7.05 | 6.81 | 6.94 | 17.29 Million |
27 Oct, 2023 | 7.18 | 7.23 | 7.0 | 7.0 | 22.02 Million |
26 Oct, 2023 | 7.0 | 7.31 | 7.0 | 7.13 | 30.72 Million |
25 Oct, 2023 | 7.44 | 7.48 | 6.98 | 6.98 | 60.66 Million |
VLPNF
EFGIF
RAJNISH
TRST
FIT
TPGM