Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 62.67 65.18 62.0 64.52 520.99 Thousand
18 Nov, 2016 62.72 63.55 62.07 62.54 409.42 Thousand
17 Nov, 2016 62.37 63.24 61.55 62.81 513.5 Thousand
16 Nov, 2016 66.64 67.5 61.87 61.94 801.14 Thousand
15 Nov, 2016 66.35 67.74 64.54 67.25 556.08 Thousand
14 Nov, 2016 64.98 67.43 63.01 66.98 882.14 Thousand
11 Nov, 2016 62.5 64.66 61.22 64.22 882.73 Thousand
10 Nov, 2016 60.0 64.5 59.74 63.77 1.21 Million
09 Nov, 2016 56.56 60.0 55.68 59.5 1.21 Million
08 Nov, 2016 52.01 55.19 50.62 54.03 616.5 Thousand