Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 50.62 52.5 49.8 52.29 636.61 Thousand
04 Nov, 2016 47.29 49.72 46.68 49.46 866.55 Thousand
03 Nov, 2016 49.05 49.1 45.73 47.63 1.08 Million
02 Nov, 2016 48.1 48.23 45.89 46.1 1.18 Million
01 Nov, 2016 48.14 49.08 46.58 48.29 571.81 Thousand
31 Oct, 2016 48.93 49.55 47.69 47.84 300.3 Thousand
28 Oct, 2016 48.07 50.1 47.39 48.58 574.05 Thousand
27 Oct, 2016 49.41 50.24 47.97 48.3 450.21 Thousand
26 Oct, 2016 48.56 49.61 48.1 48.72 473.68 Thousand
25 Oct, 2016 48.83 49.93 48.31 48.72 315.48 Thousand