Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 46.32 46.73 45.75 46.33 605.42 Thousand
19 Dec, 2016 44.83 46.85 44.83 46.03 1.06 Million
16 Dec, 2016 46.62 47.2 43.6 45.08 5.8 Million
15 Dec, 2016 52.93 55.97 52.69 55.94 1.14 Million
14 Dec, 2016 51.77 54.09 51.4 53.11 894.17 Thousand
13 Dec, 2016 50.08 53.2 50.08 52.36 985.7 Thousand
12 Dec, 2016 48.99 50.32 48.16 49.91 1.12 Million
09 Dec, 2016 47.53 51.23 47.33 49.58 989.69 Thousand
08 Dec, 2016 47.22 48.51 45.77 47.86 936.19 Thousand
07 Dec, 2016 47.43 48.22 45.73 46.72 1.17 Million