Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 44.31 45.64 43.84 45.15 363.71 Thousand
23 Dec, 2020 41.48 44.15 41.15 43.81 784.92 Thousand
22 Dec, 2020 41.84 42.88 41.35 41.85 1.53 Million
21 Dec, 2020 44.11 45.91 40.01 42.62 5.8 Million
18 Dec, 2020 33.42 33.8 32.91 33.21 1.57 Million
17 Dec, 2020 34.09 34.4 32.47 33.42 776.37 Thousand
16 Dec, 2020 34.39 34.51 33.91 34.03 371.46 Thousand
15 Dec, 2020 34.4 34.6 33.82 34.39 627.46 Thousand
14 Dec, 2020 34.01 35.51 33.99 34.15 808.83 Thousand
11 Dec, 2020 33.8 34.4 32.74 33.71 741.67 Thousand