Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 33.89 35.09 33.21 33.84 1.23 Million
09 Dec, 2020 37.25 37.5 33.58 33.8 1.92 Million
08 Dec, 2020 39.5 39.5 36.37 36.78 2.75 Million
07 Dec, 2020 44.73 45.47 43.2 43.79 528.8 Thousand
04 Dec, 2020 45.56 46.15 44.3 44.7 424.75 Thousand
03 Dec, 2020 46.32 46.49 44.83 45.25 522.57 Thousand
02 Dec, 2020 46.65 47.15 45.32 46.43 383.98 Thousand
01 Dec, 2020 48.95 49.98 46.29 46.54 1.1 Million
30 Nov, 2020 44.99 46.34 44.35 46.32 422.01 Thousand
27 Nov, 2020 45.68 45.82 43.91 44.67 197.06 Thousand