Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 49.61 50.25 47.89 48.04 554.72 Thousand
25 Jan, 2021 47.86 49.75 47.02 49.5 827.07 Thousand
22 Jan, 2021 47.02 47.95 46.33 47.47 550.08 Thousand
21 Jan, 2021 46.22 47.99 44.78 47.75 1.27 Million
20 Jan, 2021 46.99 48.29 45.82 45.96 559.38 Thousand
19 Jan, 2021 46.21 47.14 45.68 46.55 1.32 Million
15 Jan, 2021 45.99 46.5 44.26 45.67 1.44 Million
14 Jan, 2021 47.42 47.42 45.79 45.95 591.63 Thousand
13 Jan, 2021 46.4 48.01 46.31 46.5 1.11 Million
12 Jan, 2021 46.73 48.4 45.81 46.53 568.71 Thousand