Agenus Inc (AGEN)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.53 | 3.69 | 3.41 | 3.51 | 437.97 Thousand |
| 31 Jan, 2025 | 3.66 | 4.1 | 3.55 | 3.8 | 687.85 Thousand |
| 30 Jan, 2025 | 3.7 | 3.75 | 3.49 | 3.54 | 302.07 Thousand |
| 29 Jan, 2025 | 3.54 | 3.7 | 3.39 | 3.61 | 321.67 Thousand |
| 28 Jan, 2025 | 3.59 | 3.68 | 3.51 | 3.56 | 172.88 Thousand |
| 27 Jan, 2025 | 3.7 | 3.75 | 3.5 | 3.6 | 314.92 Thousand |
| 24 Jan, 2025 | 3.73 | 3.95 | 3.55 | 3.57 | 373.07 Thousand |
| 23 Jan, 2025 | 3.61 | 3.78 | 3.44 | 3.76 | 309.03 Thousand |
| 22 Jan, 2025 | 3.84 | 4.15 | 3.55 | 3.66 | 1.12 Million |
| 21 Jan, 2025 | 3.6 | 3.9 | 3.46 | 3.83 | 808.19 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE