Agenus Inc. (AGEN)
USD 3.11
(8.74%)
USD 3.11
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.18 | 5.67 | 5.11 | 5.47 | 488.44 Thousand |
| 21 Aug, 2024 | 5.0 | 5.22 | 4.95 | 5.19 | 244.11 Thousand |
| 20 Aug, 2024 | 5.06 | 5.23 | 4.91 | 4.95 | 273.65 Thousand |
| 19 Aug, 2024 | 5.25 | 5.42 | 4.94 | 5.09 | 449.82 Thousand |
| 16 Aug, 2024 | 5.14 | 5.43 | 5.07 | 5.28 | 355 Thousand |
| 15 Aug, 2024 | 4.66 | 5.17 | 4.63 | 5.17 | 569.1 Thousand |
| 14 Aug, 2024 | 4.71 | 4.82 | 4.41 | 4.58 | 650.48 Thousand |
| 13 Aug, 2024 | 5.2 | 5.25 | 4.68 | 4.71 | 956.7 Thousand |
| 12 Aug, 2024 | 5.09 | 5.26 | 4.91 | 5.13 | 406.7 Thousand |
| 09 Aug, 2024 | 5.16 | 5.27 | 5.02 | 5.09 | 265.9 Thousand |
NAHARSPING
GNENY
JETINFRA
PAANF
PCJEWELLER
5JS