Agenus Inc. (AGEN)
USD 3.11
(8.74%)
USD 3.11
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2.83 | 3.03 | 2.73 | 2.96 | 605 Thousand |
| 16 Dec, 2024 | 3.04 | 3.05 | 2.82 | 2.83 | 364.6 Thousand |
| 13 Dec, 2024 | 3.1 | 3.14 | 2.93 | 3.05 | 417.22 Thousand |
| 12 Dec, 2024 | 3.28 | 3.29 | 3.06 | 3.08 | 335.53 Thousand |
| 11 Dec, 2024 | 3.36 | 3.44 | 3.27 | 3.27 | 275.43 Thousand |
| 10 Dec, 2024 | 3.49 | 3.52 | 3.27 | 3.36 | 318.76 Thousand |
| 09 Dec, 2024 | 3.6 | 3.85 | 3.49 | 3.5 | 416.1 Thousand |
| 06 Dec, 2024 | 3.17 | 3.61 | 3.16 | 3.58 | 441.26 Thousand |
| 05 Dec, 2024 | 3.42 | 3.58 | 3.06 | 3.14 | 502.73 Thousand |
| 04 Dec, 2024 | 3.53 | 3.75 | 3.43 | 3.43 | 640.24 Thousand |
NAHARSPING
GNENY
JETINFRA
PAANF
PCJEWELLER
5JS