Forafric Global PLC Warrants (AFRIW)

USD 1.05

(4.9%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 0.35 0.4 0.33 0.39 38.04 Thousand
03 Oct, 2022 0.44 0.46 0.44 0.46 593.00
29 Sep, 2022 0.49 0.49 0.37 0.45 2212.00
28 Sep, 2022 0.4 0.43 0.4 0.43 3168.00
27 Sep, 2022 0.51 0.51 0.4 0.41 24.92 Thousand
26 Sep, 2022 0.35 0.45 0.35 0.45 17.8 Thousand
23 Sep, 2022 0.4 0.4 0.4 0.4 400.00
22 Sep, 2022 0.38 0.45 0.38 0.42 29.98 Thousand
21 Sep, 2022 0.47 0.47 0.4 0.41 19.85 Thousand
20 Sep, 2022 0.4 0.43 0.38 0.4 118.79 Thousand