Forafric Global PLC Warrants (AFRIW)

USD 1.05

(4.9%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 0.33 0.34 0.3 0.34 20.19 Thousand
04 Nov, 2022 0.3 0.3 0.3 0.3 100.00
03 Nov, 2022 0.28 0.3 0.26 0.3 15.7 Thousand
02 Nov, 2022 0.32 0.32 0.32 0.32 29.00
01 Nov, 2022 0.32 0.32 0.32 0.32 100.00
28 Oct, 2022 0.29 0.29 0.29 0.29 15 Thousand
27 Oct, 2022 0.29 0.32 0.29 0.32 7598.00
26 Oct, 2022 0.3 0.3 0.28 0.3 53.01 Thousand
25 Oct, 2022 0.29 0.3 0.28 0.29 20.7 Thousand
24 Oct, 2022 0.36 0.36 0.27 0.29 31.85 Thousand