Forafric Global PLC Warrants (AFRIW)

USD 1.05

(4.9%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 0.6 0.6 0.6 0.6 100.00
27 Feb, 2023 0.56 0.56 0.56 0.56 100.00
24 Feb, 2023 0.55 0.59 0.54 0.56 5908.00
23 Feb, 2023 0.6 0.6 0.57 0.6 178.51 Thousand
22 Feb, 2023 0.59 0.6 0.54 0.59 21.14 Thousand
21 Feb, 2023 0.62 0.62 0.53 0.59 34.89 Thousand
17 Feb, 2023 0.64 0.64 0.62 0.63 2721.00
16 Feb, 2023 0.67 0.68 0.65 0.68 10.64 Thousand
15 Feb, 2023 0.64 0.64 0.64 0.64 18.00
14 Feb, 2023 0.64 0.65 0.62 0.64 29.24 Thousand