Forafric Global PLC Warrants (AFRIW)

USD 1.05

(4.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 0.6 0.63 0.57 0.6 39.23 Thousand
20 Mar, 2023 0.58 0.6 0.56 0.56 50.9 Thousand
16 Mar, 2023 0.55 0.56 0.55 0.56 4727.00
14 Mar, 2023 0.52 0.58 0.52 0.58 9346.00
13 Mar, 2023 0.53 0.53 0.5 0.5 22.3 Thousand
09 Mar, 2023 0.55 0.55 0.55 0.55 443.00
08 Mar, 2023 0.59 0.6 0.55 0.57 18.4 Thousand
06 Mar, 2023 0.6 0.6 0.55 0.55 26.12 Thousand
03 Mar, 2023 0.54 0.54 0.54 0.54 1.00
02 Mar, 2023 0.55 0.55 0.54 0.54 4621.00