Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 10.22 10.23 10.22 10.22 35.9 Thousand
18 Mar, 2022 10.22 10.22 10.22 10.22 3700.00
17 Mar, 2022 10.22 10.22 10.22 10.22 3400.00
16 Mar, 2022 10.22 10.22 10.22 10.22 1500.00
15 Mar, 2022 10.22 10.22 10.22 10.22 200.00
14 Mar, 2022 10.22 10.22 10.22 10.22 1900.00
11 Mar, 2022 10.21 10.21 10.21 10.21 10.1 Thousand
10 Mar, 2022 10.22 10.24 10.22 10.22 3600.00
09 Mar, 2022 10.23 10.24 10.23 10.24 3000.00
08 Mar, 2022 10.21 10.21 10.19 10.19 13 Thousand