AFC Gamma, Inc. (AFCG)
USD 5.83
(7.17%)
USD 5.83
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.47 | 8.52 | 8.33 | 8.36 | 74.55 Thousand |
| 10 May, 2024 | 8.49 | 8.51 | 8.32 | 8.44 | 104.5 Thousand |
| 09 May, 2024 | 8.39 | 8.48 | 8.34 | 8.44 | 157.41 Thousand |
| 08 May, 2024 | 8.42 | 8.51 | 8.39 | 8.49 | 72.75 Thousand |
| 07 May, 2024 | 8.42 | 8.52 | 8.41 | 8.45 | 92.54 Thousand |
| 06 May, 2024 | 8.43 | 8.67 | 8.38 | 8.49 | 190.95 Thousand |
| 03 May, 2024 | 8.46 | 8.46 | 8.26 | 8.36 | 120.97 Thousand |
| 02 May, 2024 | 8.13 | 8.36 | 8.12 | 8.35 | 102.46 Thousand |
| 01 May, 2024 | 8.25 | 8.28 | 8.14 | 8.17 | 162.04 Thousand |
| 30 Apr, 2024 | 8.08 | 8.25 | 8.01 | 8.21 | 104.31 Thousand |
TLPFF
086280
ZVTK
008040
KMX
069080