AFC Gamma Inc (AFCG)

USD 2.96

(3.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 9.65 9.74 9.62 9.71 106.2 Thousand
01 Nov, 2024 9.84 9.89 9.65 9.65 103.5 Thousand
31 Oct, 2024 9.96 9.98 9.75 9.75 81.9 Thousand
30 Oct, 2024 9.86 10.07 9.86 9.97 82 Thousand
29 Oct, 2024 10.1 10.1 9.82 9.84 158.9 Thousand
28 Oct, 2024 9.95 10.24 9.95 10.12 115.7 Thousand
25 Oct, 2024 10.02 10.14 9.95 9.95 82.1 Thousand
24 Oct, 2024 10.01 10.02 9.82 10.0 192.3 Thousand
23 Oct, 2024 10.1 10.1 9.92 10.01 123.3 Thousand
22 Oct, 2024 10.16 10.18 10.05 10.13 76.7 Thousand