AFC Gamma Inc (AFCG)
USD 2.96
(3.5%)
USD 2.96
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.01 | 5.16 | 4.87 | 5.11 | 214.4 Thousand |
| 14 Apr, 2025 | 4.85 | 5.01 | 4.81 | 4.99 | 275.9 Thousand |
| 11 Apr, 2025 | 4.8 | 4.92 | 4.6 | 4.76 | 377.2 Thousand |
| 10 Apr, 2025 | 5.09 | 5.12 | 4.66 | 4.8 | 179.7 Thousand |
| 09 Apr, 2025 | 4.5 | 5.15 | 4.34 | 5.09 | 271.5 Thousand |
| 08 Apr, 2025 | 5.06 | 5.11 | 4.52 | 4.56 | 507.9 Thousand |
| 07 Apr, 2025 | 4.9 | 5.17 | 4.66 | 4.96 | 399.1 Thousand |
| 04 Apr, 2025 | 5.32 | 5.33 | 4.97 | 5.05 | 323.7 Thousand |
| 03 Apr, 2025 | 5.53 | 5.6 | 5.43 | 5.43 | 283.6 Thousand |
| 02 Apr, 2025 | 5.62 | 5.81 | 5.62 | 5.72 | 236 Thousand |
AFJK
AFJKR
AFJKU
AERTW
AEYE
AFBI