AFC Gamma Inc (AFCG)
USD 2.96
(3.5%)
USD 2.96
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.29 | 5.57 | 5.15 | 5.51 | 146.8 Thousand |
| 29 Apr, 2025 | 5.45 | 5.45 | 5.31 | 5.32 | 109.3 Thousand |
| 28 Apr, 2025 | 5.28 | 5.46 | 5.25 | 5.44 | 75.9 Thousand |
| 25 Apr, 2025 | 5.36 | 5.37 | 5.22 | 5.29 | 96.2 Thousand |
| 24 Apr, 2025 | 5.2 | 5.38 | 5.18 | 5.36 | 131.2 Thousand |
| 23 Apr, 2025 | 5.4 | 5.45 | 5.18 | 5.21 | 118.6 Thousand |
| 22 Apr, 2025 | 5.05 | 5.28 | 5.05 | 5.27 | 126.2 Thousand |
| 21 Apr, 2025 | 5.06 | 5.13 | 4.87 | 5.0 | 106.6 Thousand |
| 17 Apr, 2025 | 5.03 | 5.15 | 4.95 | 5.06 | 114.3 Thousand |
| 16 Apr, 2025 | 5.1 | 5.14 | 4.9 | 5.03 | 118.8 Thousand |
AFJK
AFJKR
AFJKU
AERTW
AEYE
AFBI