Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 14.08 14.26 13.9 14.03 3313.00
14 Aug, 2023 14.01 14.26 14.01 14.19 7610.00
11 Aug, 2023 13.9 13.9 13.9 13.9 172.00
10 Aug, 2023 14.04 14.14 13.83 13.9 4391.00
09 Aug, 2023 14.26 14.26 14.0 14.05 4459.00
08 Aug, 2023 14.5 14.54 13.76 13.8 9000.00
07 Aug, 2023 14.49 14.51 14.21 14.4 2642.00
04 Aug, 2023 14.4 14.51 14.26 14.51 4749.00
03 Aug, 2023 14.13 14.89 14.13 14.31 10.31 Thousand
02 Aug, 2023 13.71 13.76 13.71 13.76 393.00