Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 14.59 14.82 14.59 14.76 6845.00
12 Sep, 2023 14.36 14.36 14.36 14.36 1579.00
11 Sep, 2023 14.36 14.59 14.36 14.58 4537.00
08 Sep, 2023 14.6 14.6 14.6 14.6 425.00
07 Sep, 2023 14.51 14.51 14.51 14.51 312.00
06 Sep, 2023 14.67 14.75 14.33 14.51 2702.00
05 Sep, 2023 14.51 15.02 14.32 14.51 16.69 Thousand
01 Sep, 2023 14.9 14.9 14.25 14.31 19.14 Thousand
31 Aug, 2023 14.5 15.0 14.5 14.82 10.81 Thousand
30 Aug, 2023 14.25 14.49 14.21 14.49 5379.00