Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 14.28 14.28 14.0 14.22 2575.00
28 Aug, 2023 14.2 14.21 14.2 14.21 813.00
25 Aug, 2023 14.7 14.7 14.22 14.48 4238.00
24 Aug, 2023 14.82 14.94 14.5 14.5 1018.00
23 Aug, 2023 14.99 14.99 14.58 14.58 11.74 Thousand
22 Aug, 2023 14.89 15.24 14.0 14.6 23.91 Thousand
21 Aug, 2023 14.0 15.21 14.0 14.68 10.47 Thousand
18 Aug, 2023 14.0 14.35 14.0 14.35 1597.00
17 Aug, 2023 14.01 14.01 14.01 14.01 835.00
16 Aug, 2023 13.5 14.27 13.5 14.27 3008.00