AudioEye, Inc. (AEYE)

USD 11.9

(7.4%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 22.82 22.99 21.66 22.53 178.1 Thousand
01 Aug, 2024 25.03 25.7 22.13 23.69 413.8 Thousand
31 Jul, 2024 25.0 26.31 25.0 25.03 202.98 Thousand
30 Jul, 2024 27.0 27.02 24.23 24.5 271.8 Thousand
29 Jul, 2024 27.5 29.3 26.64 27.0 653.03 Thousand
26 Jul, 2024 22.1 27.31 21.56 27.15 1.36 Million
25 Jul, 2024 19.61 20.17 19.04 19.64 159.3 Thousand
24 Jul, 2024 21.38 21.44 19.32 19.35 242.8 Thousand
23 Jul, 2024 21.35 23.0 21.35 21.95 154.89 Thousand
22 Jul, 2024 20.71 21.37 20.25 21.33 101.73 Thousand