AudioEye, Inc. (AEYE)

USD 16.4

(-4.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 13.78 14.16 12.7 13.31 217.28 Thousand
12 Apr, 2024 14.76 14.85 13.28 13.77 187.83 Thousand
11 Apr, 2024 13.0 15.31 12.53 14.74 398.2 Thousand
10 Apr, 2024 12.05 13.34 12.04 13.06 415.64 Thousand
09 Apr, 2024 9.51 12.84 9.47 12.07 686.88 Thousand
08 Apr, 2024 9.05 9.69 8.44 9.37 82.04 Thousand
05 Apr, 2024 9.89 9.89 9.05 9.15 82.09 Thousand
04 Apr, 2024 10.17 10.42 9.69 9.83 62.35 Thousand
03 Apr, 2024 9.35 10.29 9.25 10.1 68.11 Thousand
02 Apr, 2024 9.5 9.64 9.13 9.5 76.85 Thousand