AudioEye Inc (AEYE)

USD 12.6

(2.02%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 10.88 11.15 10.08 10.62 24.04 Thousand
14 Mar, 2019 10.29 10.87 10.27 10.87 39.38 Thousand
13 Mar, 2019 10.09 10.36 10.0 10.29 16.93 Thousand
12 Mar, 2019 10.2 10.24 9.8 10.09 59.92 Thousand
11 Mar, 2019 10.13 10.38 10.01 10.28 24.31 Thousand
08 Mar, 2019 10.16 10.19 9.9 10.15 12.98 Thousand
07 Mar, 2019 10.04 10.32 10.0 10.32 20.48 Thousand
06 Mar, 2019 10.4 10.47 10.01 10.1 20.12 Thousand
05 Mar, 2019 10.49 10.56 10.1 10.4 10.17 Thousand
04 Mar, 2019 10.57 10.73 10.35 10.5 12.85 Thousand