AudioEye Inc (AEYE)

USD 12.6

(2.02%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 9.2 9.4 9.01 9.01 13.12 Thousand
28 Mar, 2019 9.01 9.41 9.0 9.08 37.91 Thousand
27 Mar, 2019 9.2 9.75 9.05 9.23 17.27 Thousand
26 Mar, 2019 9.1 9.58 9.1 9.54 29.2 Thousand
25 Mar, 2019 9.6 9.6 9.1 9.1 37.96 Thousand
22 Mar, 2019 10.02 10.16 9.52 9.55 36.95 Thousand
21 Mar, 2019 10.07 10.3 10.01 10.01 12.62 Thousand
20 Mar, 2019 10.3 10.32 10.05 10.26 9277.00
19 Mar, 2019 10.15 10.62 10.08 10.32 23.94 Thousand
18 Mar, 2019 10.61 10.62 10.05 10.2 31.59 Thousand