Aeries Technology Inc. (AERT)

USD 0.52

(-2.97%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 10.22 10.22 10.22 10.22 -
19 Jan, 2023 10.22 10.22 10.22 10.22 100.00
18 Jan, 2023 10.22 10.22 10.22 10.22 -
17 Jan, 2023 10.23 10.23 10.22 10.22 400.00
13 Jan, 2023 10.22 10.22 10.22 10.22 -
12 Jan, 2023 10.7 10.7 10.21 10.22 500.00
11 Jan, 2023 10.2 10.2 10.2 10.2 -
10 Jan, 2023 10.21 10.21 10.2 10.2 800 Thousand
09 Jan, 2023 10.19 10.2 10.18 10.19 213.3 Thousand
06 Jan, 2023 10.18 10.19 10.18 10.18 300.00