Aeries Technology Inc. (AERT)

USD 0.52

(-2.97%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 10.75 10.75 10.27 10.27 500.00
16 Feb, 2023 10.75 10.75 10.26 10.26 79.2 Thousand
15 Feb, 2023 10.75 10.75 10.26 10.27 6200.00
14 Feb, 2023 10.27 10.27 10.27 10.27 17.6 Thousand
13 Feb, 2023 10.26 10.26 10.26 10.26 -
10 Feb, 2023 10.26 10.26 10.26 10.26 300.00
09 Feb, 2023 10.26 10.26 10.25 10.25 17.2 Thousand
08 Feb, 2023 10.25 10.25 10.25 10.25 100.8 Thousand
07 Feb, 2023 10.25 10.26 10.25 10.25 2.78 Million
06 Feb, 2023 10.25 10.25 10.25 10.25 -