Aeries Technology Inc. (AERT)
USD 0.52
(-2.97%)
USD 0.52
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.46 | 1.49 | 1.44 | 1.44 | 3237.00 |
| 11 Jun, 2024 | 1.4 | 1.5 | 1.4 | 1.5 | 65.23 Thousand |
| 10 Jun, 2024 | 1.43 | 1.48 | 1.35 | 1.45 | 51.48 Thousand |
| 07 Jun, 2024 | 1.45 | 1.45 | 1.35 | 1.42 | 70.91 Thousand |
| 06 Jun, 2024 | 1.39 | 1.4 | 1.32 | 1.38 | 45.8 Thousand |
| 05 Jun, 2024 | 1.38 | 1.4 | 1.35 | 1.4 | 10.21 Thousand |
| 04 Jun, 2024 | 1.36 | 1.45 | 1.36 | 1.39 | 40.71 Thousand |
| 03 Jun, 2024 | 1.38 | 1.53 | 1.34 | 1.35 | 10.4 Thousand |
| 31 May, 2024 | 1.43 | 1.45 | 1.4 | 1.4 | 1762.00 |
| 30 May, 2024 | 1.44 | 1.46 | 1.41 | 1.42 | 14.16 Thousand |
AERTW
AEYE
AFBI
AENT
AENTW
AEP