Aeries Technology Inc. (AERT)
USD 0.52
(-2.97%)
USD 0.52
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.73 | 1.95 | 1.58 | 1.89 | 43.62 Thousand |
| 26 Jun, 2024 | 1.65 | 1.95 | 1.54 | 1.66 | 67.65 Thousand |
| 25 Jun, 2024 | 1.65 | 1.7 | 1.58 | 1.66 | 26.77 Thousand |
| 24 Jun, 2024 | 1.58 | 1.65 | 1.41 | 1.64 | 34.62 Thousand |
| 21 Jun, 2024 | 1.5 | 1.65 | 1.49 | 1.57 | 89.99 Thousand |
| 20 Jun, 2024 | 1.44 | 1.6 | 1.44 | 1.48 | 30.9 Thousand |
| 18 Jun, 2024 | 1.45 | 1.47 | 1.44 | 1.44 | 3956.00 |
| 17 Jun, 2024 | 1.46 | 1.5 | 1.44 | 1.45 | 6972.00 |
| 14 Jun, 2024 | 1.5 | 1.5 | 1.45 | 1.47 | 12.98 Thousand |
| 13 Jun, 2024 | 1.44 | 1.5 | 1.44 | 1.49 | 34.55 Thousand |
AERTW
AEYE
AFBI
AENT
AENTW
AEP