Alliance Entertainment Holding Corporation Class A Common Stock (AENT)
USD 6.89
(4.24%)
USD 6.89
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 2.53 | 2.53 | 1.71 | 2.19 | 6100.00 |
| 17 Apr, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Apr, 2023 | 3.11 | 3.15 | 3.0 | 3.0 | 4300.00 |
| 13 Apr, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 200.00 |
| 12 Apr, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 4800.00 |
| 11 Apr, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 2700.00 |
| 10 Apr, 2023 | 3.26 | 3.5 | 3.25 | 3.38 | 3900.00 |
| 06 Apr, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 300.00 |
| 05 Apr, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Apr, 2023 | 3.25 | 3.5 | 3.25 | 3.5 | 800.00 |
AENTW
AEP
AERT
AEI
AEIS
AEMD