Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 84.9 86.78 84.86 85.63 212.29 Thousand
19 Dec, 2022 89.03 89.03 84.55 84.82 206.98 Thousand
16 Dec, 2022 88.34 90.15 87.56 88.84 458.5 Thousand
15 Dec, 2022 92.23 92.5 88.2 89.76 276.01 Thousand
14 Dec, 2022 94.26 96.14 93.19 93.91 148.19 Thousand
13 Dec, 2022 95.24 97.32 93.76 94.85 211.56 Thousand
12 Dec, 2022 91.19 93.12 90.25 92.0 227.57 Thousand
09 Dec, 2022 91.04 92.11 90.4 90.71 117.31 Thousand
08 Dec, 2022 90.54 91.75 89.5 91.5 125.39 Thousand
07 Dec, 2022 89.33 90.81 88.16 89.89 111.01 Thousand