Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 4.25 4.25 4.0 4.06 18.6 Thousand
28 Oct, 1996 4.13 4.25 4.0 4.25 24.9 Thousand
25 Oct, 1996 3.5 4.13 3.5 4.0 110.1 Thousand
24 Oct, 1996 3.88 3.88 3.5 3.5 296.8 Thousand
23 Oct, 1996 3.75 3.88 3.5 3.88 99.5 Thousand
22 Oct, 1996 4.38 4.75 2.88 3.5 225 Thousand
21 Oct, 1996 4.75 4.75 4.38 4.38 9200.00
18 Oct, 1996 4.25 4.75 4.25 4.75 5300.00
17 Oct, 1996 4.5 4.75 4.25 4.25 16 Thousand
16 Oct, 1996 4.75 5.0 4.5 4.63 32.2 Thousand