Advanced Energy Industries Inc (AEIS)
USD 213.44
(0.83%)
USD 213.44
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1997 | 5.5 | 5.63 | 5.25 | 5.5 | 5500.00 |
| 09 Jan, 1997 | 5.25 | 5.75 | 5.25 | 5.25 | 12.1 Thousand |
| 08 Jan, 1997 | 5.63 | 5.63 | 5.25 | 5.25 | 11.9 Thousand |
| 07 Jan, 1997 | 5.25 | 5.63 | 5.25 | 5.25 | 51.4 Thousand |
| 06 Jan, 1997 | 5.5 | 5.75 | 5.25 | 5.63 | 12.9 Thousand |
| 03 Jan, 1997 | 5.63 | 5.75 | 5.25 | 5.5 | 16 Thousand |
| 02 Jan, 1997 | 5.25 | 5.63 | 5.25 | 5.63 | 11.3 Thousand |
| 31 Dec, 1996 | 5.25 | 5.38 | 5.13 | 5.38 | 85.3 Thousand |
| 30 Dec, 1996 | 5.13 | 5.38 | 5.13 | 5.38 | 27.8 Thousand |
| 27 Dec, 1996 | 5.13 | 5.38 | 5.13 | 5.25 | 30.1 Thousand |
AEMD
AENT
AENTW
AEHL
AEHR
AEI