Advanced Energy Industries Inc (AEIS)
USD 213.44
(0.83%)
USD 213.44
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1997 | 8.0 | 8.63 | 8.0 | 8.25 | 66 Thousand |
| 07 Apr, 1997 | 7.88 | 8.0 | 7.63 | 7.75 | 12.2 Thousand |
| 04 Apr, 1997 | 7.38 | 7.88 | 7.25 | 7.75 | 54 Thousand |
| 03 Apr, 1997 | 7.25 | 7.38 | 7.25 | 7.38 | 19.5 Thousand |
| 02 Apr, 1997 | 7.25 | 7.5 | 7.25 | 7.5 | 40.8 Thousand |
| 01 Apr, 1997 | 7.5 | 7.5 | 7.13 | 7.25 | 41.4 Thousand |
| 31 Mar, 1997 | 8.0 | 8.06 | 7.5 | 7.5 | 15.1 Thousand |
| 27 Mar, 1997 | 8.0 | 8.25 | 7.88 | 8.0 | 16.8 Thousand |
| 26 Mar, 1997 | 7.63 | 8.38 | 7.5 | 8.0 | 55.7 Thousand |
| 25 Mar, 1997 | 7.25 | 7.5 | 7.25 | 7.5 | 23.5 Thousand |
AEMD
AENT
AENTW
AEHL
AEHR
AEI