Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 12.38 12.88 12.38 12.75 8500.00
17 Jun, 1997 12.94 13.13 12.63 13.13 68.5 Thousand
16 Jun, 1997 12.63 13.0 12.38 13.0 36.9 Thousand
13 Jun, 1997 12.94 12.94 12.38 12.44 46.5 Thousand
12 Jun, 1997 13.0 13.63 12.5 12.75 79.1 Thousand
11 Jun, 1997 13.63 13.63 11.5 13.38 221.7 Thousand
10 Jun, 1997 13.75 14.13 13.25 13.63 135.8 Thousand
09 Jun, 1997 14.13 14.13 13.63 13.75 46.6 Thousand
06 Jun, 1997 13.5 14.13 13.5 14.0 105.2 Thousand
05 Jun, 1997 13.5 14.13 13.5 13.88 163.6 Thousand