Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 15.25 15.25 14.38 14.5 29.9 Thousand
02 Apr, 1998 14.88 15.13 14.5 14.94 443 Thousand
01 Apr, 1998 14.63 15.13 14.5 14.81 95.5 Thousand
31 Mar, 1998 14.5 14.63 14.38 14.56 38.8 Thousand
30 Mar, 1998 15.13 15.13 14.13 14.25 56.4 Thousand
27 Mar, 1998 14.88 15.25 14.63 14.97 81.9 Thousand
26 Mar, 1998 14.63 15.0 14.5 14.88 53.4 Thousand
25 Mar, 1998 14.75 15.13 14.25 14.63 119.6 Thousand
24 Mar, 1998 14.0 14.0 13.5 13.69 88.3 Thousand
23 Mar, 1998 13.5 13.88 13.5 13.88 32.3 Thousand