Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 109.79 110.58 108.47 110.54 140.03 Thousand
28 Jun, 2023 107.78 109.42 107.3 109.0 125.41 Thousand
27 Jun, 2023 105.79 108.88 105.02 108.57 124.33 Thousand
26 Jun, 2023 105.26 107.05 105.11 105.24 164.29 Thousand
23 Jun, 2023 105.72 106.77 104.2 105.1 330.37 Thousand
22 Jun, 2023 105.81 106.8 104.74 105.72 202.69 Thousand
21 Jun, 2023 106.92 107.84 105.7 106.35 138.01 Thousand
20 Jun, 2023 107.5 108.81 107.12 107.82 172.36 Thousand
16 Jun, 2023 107.83 107.86 105.58 107.59 675.47 Thousand
15 Jun, 2023 106.94 107.83 105.44 107.0 199.09 Thousand