Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 110.0 111.24 109.92 110.24 145.97 Thousand
18 Dec, 2023 109.98 109.98 107.69 109.1 174.89 Thousand
15 Dec, 2023 111.38 111.64 108.57 109.49 782.26 Thousand
14 Dec, 2023 106.72 111.97 106.72 111.18 368.52 Thousand
13 Dec, 2023 99.73 105.39 97.12 104.88 476.61 Thousand
12 Dec, 2023 99.0 100.11 97.67 99.87 295.07 Thousand
11 Dec, 2023 96.75 99.42 96.69 99.13 223.87 Thousand
08 Dec, 2023 98.69 100.24 96.21 96.32 451.66 Thousand
07 Dec, 2023 95.76 98.67 95.3 98.6 211.1 Thousand
06 Dec, 2023 95.13 97.02 95.01 95.49 230.19 Thousand