Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 99.18 99.56 96.93 98.18 244.08 Thousand
01 Apr, 2024 101.91 102.49 100.47 101.34 194.75 Thousand
28 Mar, 2024 102.02 102.68 101.06 101.98 210.08 Thousand
27 Mar, 2024 99.32 102.67 98.7 102.02 277.9 Thousand
26 Mar, 2024 98.27 99.0 97.65 98.6 219.33 Thousand
25 Mar, 2024 96.73 97.99 96.31 97.45 110.06 Thousand
22 Mar, 2024 97.95 97.95 96.59 97.19 103.39 Thousand
21 Mar, 2024 96.96 99.4 96.96 97.94 169.25 Thousand
20 Mar, 2024 94.29 97.0 93.77 95.82 172.14 Thousand
19 Mar, 2024 94.63 95.77 94.18 94.77 146.21 Thousand