Alset Ehome International Inc (AEI)
USD 2.02
(-5.16%)
USD 2.02
(-5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.05 | 3.54 | 3.0 | 3.1 | 80.86 Thousand |
| 02 Feb, 2023 | 3.11 | 3.19 | 3.07 | 3.12 | 20.82 Thousand |
| 01 Feb, 2023 | 3.17 | 3.17 | 3.03 | 3.1 | 9726.00 |
| 31 Jan, 2023 | 3.02 | 3.15 | 3.0 | 3.09 | 28.32 Thousand |
| 30 Jan, 2023 | 3.11 | 3.11 | 3.04 | 3.07 | 2834.00 |
| 27 Jan, 2023 | 3.13 | 3.17 | 3.08 | 3.12 | 19.01 Thousand |
| 26 Jan, 2023 | 3.18 | 3.18 | 3.02 | 3.13 | 13.21 Thousand |
| 25 Jan, 2023 | 3.03 | 3.17 | 2.83 | 3.12 | 32.82 Thousand |
| 24 Jan, 2023 | 3.06 | 3.18 | 2.96 | 3.14 | 25.8 Thousand |
| 23 Jan, 2023 | 2.82 | 3.0 | 2.82 | 2.92 | 34.16 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR