Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 11.7 12.34 11.38 12.12 545.62 Thousand
03 Feb, 2022 12.14 12.55 11.65 11.77 573.22 Thousand
02 Feb, 2022 13.5 13.68 12.03 12.58 900.48 Thousand
01 Feb, 2022 12.9 13.27 12.34 13.14 721.72 Thousand
31 Jan, 2022 11.48 12.86 11.48 12.75 845.74 Thousand
28 Jan, 2022 11.03 11.53 10.54 11.38 617.75 Thousand
27 Jan, 2022 12.0 12.15 10.84 11.05 1.13 Million
26 Jan, 2022 12.11 12.91 11.78 11.96 1.26 Million
25 Jan, 2022 11.22 11.98 11.03 11.55 1.13 Million
24 Jan, 2022 10.65 11.89 10.2 11.83 1.62 Million