Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1999 | 5.0 | 5.38 | 5.0 | 5.25 | 5200.00 |
| 12 Oct, 1999 | 5.25 | 5.25 | 4.81 | 4.81 | 400.00 |
| 07 Oct, 1999 | 5.0 | 5.25 | 5.0 | 5.25 | 1600.00 |
| 06 Oct, 1999 | 4.88 | 5.31 | 4.88 | 5.31 | 5600.00 |
| 05 Oct, 1999 | 5.38 | 5.44 | 5.38 | 5.44 | 1700.00 |
| 04 Oct, 1999 | 5.44 | 5.44 | 5.44 | 5.44 | 100.00 |
| 01 Oct, 1999 | 5.44 | 5.44 | 4.75 | 5.19 | 23.4 Thousand |
| 30 Sep, 1999 | 5.06 | 5.44 | 5.06 | 5.38 | 231.2 Thousand |
| 29 Sep, 1999 | 4.88 | 5.0 | 4.88 | 5.0 | 1600.00 |
| 28 Sep, 1999 | 5.13 | 5.25 | 4.88 | 4.88 | 27.4 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL