Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2000 | 5.0 | 5.0 | 4.75 | 5.0 | 8200.00 |
| 26 Jan, 2000 | 4.94 | 4.94 | 4.88 | 4.88 | 4500.00 |
| 25 Jan, 2000 | 5.06 | 5.06 | 5.06 | 5.06 | 200.00 |
| 24 Jan, 2000 | 5.06 | 5.09 | 4.75 | 4.75 | 118.3 Thousand |
| 21 Jan, 2000 | 5.13 | 5.13 | 4.94 | 5.0 | 14.8 Thousand |
| 20 Jan, 2000 | 4.94 | 5.0 | 4.94 | 5.0 | 1900.00 |
| 19 Jan, 2000 | 4.88 | 5.0 | 4.63 | 5.0 | 40.6 Thousand |
| 18 Jan, 2000 | 4.88 | 5.0 | 4.88 | 4.97 | 11.2 Thousand |
| 14 Jan, 2000 | 4.81 | 4.81 | 4.78 | 4.78 | 1700.00 |
| 13 Jan, 2000 | 4.81 | 4.81 | 4.81 | 4.81 | 100.00 |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL