Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 48.0 48.29 45.53 45.69 777.25 Thousand
10 Aug, 2023 48.5 51.2 48.22 48.71 1.16 Million
09 Aug, 2023 48.0 48.57 45.81 47.72 770.31 Thousand
08 Aug, 2023 47.75 48.67 46.6 48.05 588.35 Thousand
07 Aug, 2023 49.78 50.46 45.79 47.95 994.25 Thousand
04 Aug, 2023 48.73 51.35 47.02 49.66 886.64 Thousand
03 Aug, 2023 49.33 50.84 48.76 48.89 589.22 Thousand
02 Aug, 2023 52.5 52.98 49.42 50.05 1 Million
01 Aug, 2023 50.58 54.1 50.05 53.69 1.14 Million
31 Jul, 2023 50.85 52.39 50.81 52.16 714.52 Thousand