Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2002 2.72 2.91 2.66 2.91 2900.00
19 Dec, 2002 2.84 2.84 2.72 2.73 500.00
18 Dec, 2002 3.1 3.1 2.72 2.72 1600.00
17 Dec, 2002 2.82 3.09 2.82 3.09 4600.00
16 Dec, 2002 2.54 2.8 2.46 2.8 95.6 Thousand
13 Dec, 2002 2.46 2.5 2.46 2.5 1400.00
11 Dec, 2002 2.46 2.46 2.46 2.46 100.00
10 Dec, 2002 2.53 2.57 2.45 2.5 21.5 Thousand
09 Dec, 2002 2.88 3.04 2.55 2.55 31.7 Thousand
06 Dec, 2002 2.98 2.98 2.89 2.89 3700.00