Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 37.73 38.16 35.02 37.16 1.82 Million
06 Oct, 2023 38.75 39.88 35.36 38.64 6.64 Million
05 Oct, 2023 45.01 45.99 44.03 44.21 1.26 Million
04 Oct, 2023 43.38 45.45 43.38 45.14 654.53 Thousand
03 Oct, 2023 46.05 46.17 42.77 43.18 1.06 Million
02 Oct, 2023 45.95 48.28 45.88 46.76 948.9 Thousand
29 Sep, 2023 47.27 47.71 45.28 45.7 691.09 Thousand
28 Sep, 2023 45.6 47.74 44.95 46.23 442.68 Thousand
27 Sep, 2023 43.9 45.91 43.9 45.43 549.04 Thousand
26 Sep, 2023 43.24 44.45 43.01 43.34 520.78 Thousand