Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 3.88 | 3.97 | 3.77 | 3.92 | 53.72 Thousand |
| 13 Jun, 2017 | 3.75 | 3.87 | 3.74 | 3.83 | 41.29 Thousand |
| 12 Jun, 2017 | 3.92 | 4.03 | 3.75 | 3.82 | 151.29 Thousand |
| 09 Jun, 2017 | 4.11 | 4.11 | 3.9 | 3.98 | 79.4 Thousand |
| 08 Jun, 2017 | 4.06 | 4.13 | 3.99 | 4.02 | 87.05 Thousand |
| 07 Jun, 2017 | 4.12 | 4.23 | 4.02 | 4.07 | 106.98 Thousand |
| 06 Jun, 2017 | 4.31 | 4.31 | 4.0 | 4.14 | 76.03 Thousand |
| 05 Jun, 2017 | 4.4 | 4.4 | 4.12 | 4.35 | 67.17 Thousand |
| 02 Jun, 2017 | 4.54 | 4.54 | 4.28 | 4.33 | 56.34 Thousand |
| 01 Jun, 2017 | 4.6 | 4.6 | 4.46 | 4.47 | 60.48 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL