Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 1.67 | 1.67 | 1.53 | 1.62 | 66.11 Thousand |
| 10 May, 2019 | 1.66 | 1.71 | 1.64 | 1.68 | 87.38 Thousand |
| 09 May, 2019 | 1.7 | 1.72 | 1.65 | 1.65 | 111.47 Thousand |
| 08 May, 2019 | 1.71 | 1.74 | 1.71 | 1.72 | 73.09 Thousand |
| 07 May, 2019 | 1.64 | 1.74 | 1.64 | 1.7 | 188.31 Thousand |
| 06 May, 2019 | 1.63 | 1.72 | 1.63 | 1.65 | 32.14 Thousand |
| 03 May, 2019 | 1.65 | 1.68 | 1.64 | 1.65 | 25.25 Thousand |
| 02 May, 2019 | 1.67 | 1.68 | 1.62 | 1.63 | 23.41 Thousand |
| 01 May, 2019 | 1.63 | 1.73 | 1.6 | 1.62 | 68.95 Thousand |
| 30 Apr, 2019 | 1.63 | 1.69 | 1.6 | 1.6 | 71.37 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL